Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 212.0 | 216.29 | 208.08 | 211.0 | 181.17 Thousand |
| 13 Nov, 2024 | 221.97 | 222.0 | 209.0 | 213.85 | 200.14 Thousand |
| 12 Nov, 2024 | 225.0 | 228.0 | 220.25 | 221.0 | 124.36 Thousand |
| 11 Nov, 2024 | 236.0 | 239.45 | 222.0 | 225.0 | 430.7 Thousand |
| 08 Nov, 2024 | 227.6 | 239.0 | 223.81 | 235.11 | 651.23 Thousand |
| 07 Nov, 2024 | 236.0 | 239.5 | 226.0 | 227.0 | 296.15 Thousand |
| 06 Nov, 2024 | 229.25 | 232.8 | 226.0 | 231.7 | 253.1 Thousand |
| 05 Nov, 2024 | 228.01 | 232.0 | 224.03 | 226.8 | 189.07 Thousand |
| 04 Nov, 2024 | 240.0 | 240.0 | 228.5 | 228.6 | 191.65 Thousand |
| 01 Nov, 2024 | 230.0 | 242.39 | 229.37 | 238.64 | 174.28 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG