Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 210.13 216.0 209.81 215.0 105.22 Thousand
30 Dec, 2024 217.5 217.88 210.01 210.9 121.12 Thousand
27 Dec, 2024 217.3 220.9 213.95 218.0 92.71 Thousand
26 Dec, 2024 218.78 219.7 214.9 215.33 71.91 Thousand
24 Dec, 2024 219.0 219.89 214.06 218.64 69.72 Thousand
23 Dec, 2024 219.6 224.99 215.82 217.96 148.23 Thousand
20 Dec, 2024 222.99 226.01 214.9 224.99 148.03 Thousand
19 Dec, 2024 222.9 225.14 220.31 223.6 88.09 Thousand
18 Dec, 2024 230.2 230.44 222.4 224.8 123.17 Thousand
17 Dec, 2024 234.35 235.59 228.01 228.01 103.26 Thousand