Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 202.0 | 202.0 | 192.0 | 194.09 | 66.19 Thousand |
| 07 Feb, 2025 | 202.1 | 206.0 | 197.5 | 199.95 | 59.09 Thousand |
| 06 Feb, 2025 | 204.4 | 205.2 | 198.1 | 201.0 | 76.86 Thousand |
| 05 Feb, 2025 | 199.0 | 204.88 | 197.91 | 204.5 | 148.92 Thousand |
| 04 Feb, 2025 | 196.98 | 199.9 | 194.68 | 197.44 | 107.67 Thousand |
| 03 Feb, 2025 | 204.0 | 208.75 | 190.0 | 194.7 | 469.19 Thousand |
| 01 Feb, 2025 | 199.8 | 209.0 | 198.08 | 204.0 | 116.41 Thousand |
| 31 Jan, 2025 | 196.0 | 198.0 | 192.0 | 197.85 | 55.1 Thousand |
| 30 Jan, 2025 | 194.0 | 197.64 | 193.0 | 194.25 | 61.55 Thousand |
| 29 Jan, 2025 | 188.2 | 195.0 | 186.01 | 194.2 | 73.46 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG