Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 197.0 204.3 195.9 204.0 375.08 Thousand
24 Jun, 2025 191.95 200.58 191.95 195.0 623.98 Thousand
23 Jun, 2025 188.05 190.87 186.4 189.17 168.93 Thousand
20 Jun, 2025 188.1 193.74 188.1 190.25 297.36 Thousand
19 Jun, 2025 197.0 198.0 188.42 189.15 240.52 Thousand
18 Jun, 2025 198.75 199.11 193.5 194.45 145.67 Thousand
17 Jun, 2025 199.19 203.11 195.25 197.0 191.18 Thousand
16 Jun, 2025 202.0 202.79 195.11 199.2 209.35 Thousand
13 Jun, 2025 195.03 204.48 195.03 202.65 731.89 Thousand
12 Jun, 2025 208.9 210.8 200.17 200.76 298.4 Thousand