Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 228.9 | 231.27 | 223.04 | 226.5 | 259.81 Thousand |
| 22 Jul, 2025 | 230.8 | 237.56 | 226.5 | 228.4 | 337.86 Thousand |
| 21 Jul, 2025 | 237.7 | 238.79 | 228.38 | 231.0 | 425.16 Thousand |
| 18 Jul, 2025 | 245.95 | 245.95 | 235.0 | 235.88 | 451.42 Thousand |
| 17 Jul, 2025 | 249.5 | 249.5 | 242.2 | 244.0 | 375.19 Thousand |
| 16 Jul, 2025 | 236.1 | 249.35 | 236.1 | 247.5 | 1.13 Million |
| 15 Jul, 2025 | 241.79 | 246.0 | 234.26 | 235.37 | 379.2 Thousand |
| 14 Jul, 2025 | 242.0 | 243.99 | 236.99 | 239.65 | 649.02 Thousand |
| 11 Jul, 2025 | 246.91 | 253.99 | 238.11 | 242.4 | 1.23 Million |
| 10 Jul, 2025 | 231.0 | 252.89 | 230.68 | 247.2 | 6.55 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG