Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 211.85 | 214.9 | 209.8 | 210.12 | 201.27 Thousand |
| 04 Sep, 2025 | 211.35 | 213.89 | 207.51 | 210.3 | 149.86 Thousand |
| 03 Sep, 2025 | 209.25 | 211.93 | 208.34 | 210.5 | 149.81 Thousand |
| 02 Sep, 2025 | 217.99 | 217.99 | 208.96 | 209.7 | 292.08 Thousand |
| 01 Sep, 2025 | 213.77 | 217.99 | 212.25 | 213.51 | 205.26 Thousand |
| 29 Aug, 2025 | 209.76 | 219.0 | 209.76 | 212.7 | 351.34 Thousand |
| 28 Aug, 2025 | 215.15 | 215.36 | 209.2 | 209.99 | 174.2 Thousand |
| 26 Aug, 2025 | 220.0 | 222.58 | 214.0 | 215.0 | 283.97 Thousand |
| 25 Aug, 2025 | 220.17 | 226.0 | 219.45 | 221.0 | 605.02 Thousand |
| 22 Aug, 2025 | 212.05 | 224.99 | 212.0 | 218.5 | 1.17 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG