Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 202.4 | 203.9 | 197.0 | 197.99 | 249.98 Thousand |
| 03 Nov, 2025 | 197.3 | 201.89 | 193.27 | 200.0 | 269.81 Thousand |
| 31 Oct, 2025 | 192.0 | 199.9 | 190.0 | 195.4 | 446.88 Thousand |
| 30 Oct, 2025 | 192.2 | 192.2 | 190.0 | 190.01 | 88.89 Thousand |
| 29 Oct, 2025 | 189.0 | 193.4 | 189.0 | 191.0 | 108.24 Thousand |
| 28 Oct, 2025 | 193.89 | 194.5 | 189.0 | 189.56 | 164.93 Thousand |
| 27 Oct, 2025 | 192.0 | 193.5 | 191.5 | 193.5 | 104.96 Thousand |
| 24 Oct, 2025 | 192.9 | 193.59 | 189.7 | 191.98 | 114.44 Thousand |
| 23 Oct, 2025 | 189.9 | 194.22 | 188.1 | 191.4 | 309.79 Thousand |
| 21 Oct, 2025 | 184.0 | 188.36 | 179.7 | 186.4 | 66.34 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG