Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 79.8 79.8 78.05 78.85 31.71 Million
10 Aug, 2022 78.55 80.3 77.65 79.9 35.55 Million
08 Aug, 2022 77.75 78.6 76.85 78.15 19.68 Million
05 Aug, 2022 77.35 78.45 77.1 77.6 19.89 Million
04 Aug, 2022 76.55 78.15 75.95 76.95 24.82 Million
03 Aug, 2022 77.9 78.6 75.45 76.35 23.49 Million
02 Aug, 2022 77.5 77.9 75.9 77.5 18.74 Million
01 Aug, 2022 77.85 78.15 76.7 77.7 18.15 Million
29 Jul, 2022 74.9 77.45 74.5 77.15 41.22 Million
28 Jul, 2022 75.0 75.1 73.55 73.8 33.29 Million