Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 82.7 83.5 82.5 83.25 13.78 Million
09 Sep, 2022 82.05 82.8 81.55 82.15 14.14 Million
08 Sep, 2022 82.9 83.1 81.25 81.6 13.19 Million
07 Sep, 2022 81.75 82.6 81.5 82.25 18.13 Million
06 Sep, 2022 81.2 82.45 80.0 82.05 21.76 Million
05 Sep, 2022 79.7 81.05 79.5 80.5 21.88 Million
02 Sep, 2022 80.95 81.75 79.05 79.2 23.48 Million
01 Sep, 2022 80.5 81.45 80.0 80.95 19.55 Million
30 Aug, 2022 80.5 81.85 80.25 81.3 22.79 Million
29 Aug, 2022 79.0 80.45 78.45 79.95 20.57 Million