Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 81.85 | 82.2 | 78.7 | 79.35 | 15.27 Million |
| 10 Oct, 2022 | 79.9 | 82.5 | 79.65 | 81.9 | 17.32 Million |
| 07 Oct, 2022 | 82.0 | 82.1 | 80.35 | 81.05 | 12.12 Million |
| 06 Oct, 2022 | 80.0 | 82.7 | 79.85 | 82.45 | 22 Million |
| 04 Oct, 2022 | 77.75 | 80.0 | 76.9 | 79.6 | 17.02 Million |
| 03 Oct, 2022 | 76.5 | 76.55 | 75.55 | 76.0 | 12.53 Million |
| 30 Sep, 2022 | 74.4 | 77.1 | 73.6 | 76.75 | 23.16 Million |
| 29 Sep, 2022 | 74.5 | 75.65 | 73.55 | 74.05 | 31.04 Million |
| 28 Sep, 2022 | 74.0 | 75.1 | 73.2 | 73.65 | 11.62 Million |
| 27 Sep, 2022 | 75.75 | 75.85 | 73.5 | 74.9 | 14.24 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI