Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 78.05 80.0 77.5 79.35 14.83 Million
24 Oct, 2022 79.0 79.0 78.0 78.5 1.72 Million
21 Oct, 2022 79.1 79.55 77.3 77.85 13.89 Million
20 Oct, 2022 78.3 79.9 77.65 79.6 13.61 Million
19 Oct, 2022 78.9 79.8 78.1 78.4 8.77 Million
18 Oct, 2022 78.65 79.2 78.25 78.9 9.9 Million
17 Oct, 2022 77.7 78.45 76.25 78.25 11.14 Million
14 Oct, 2022 80.0 80.0 77.7 77.9 8.47 Million
13 Oct, 2022 79.45 79.85 77.5 78.15 12.76 Million
12 Oct, 2022 79.5 80.0 78.15 79.5 12.4 Million