Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 85.0 86.65 83.75 84.2 16.68 Million
09 Nov, 2022 87.45 87.6 85.5 86.05 22.53 Million
07 Nov, 2022 84.85 87.35 83.55 87.1 38.02 Million
04 Nov, 2022 81.5 84.4 81.45 84.1 33.44 Million
03 Nov, 2022 79.8 81.45 79.3 81.3 15.2 Million
02 Nov, 2022 80.0 81.45 79.7 80.45 14.27 Million
01 Nov, 2022 78.7 80.25 78.4 80.0 15.99 Million
31 Oct, 2022 79.35 79.55 77.9 78.7 11.69 Million
28 Oct, 2022 82.8 82.8 78.35 78.95 29.33 Million
27 Oct, 2022 80.2 82.9 80.1 82.55 31.61 Million