Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 83.3 84.35 82.35 82.6 12 Million
23 Nov, 2022 82.7 83.85 82.1 83.15 12.43 Million
22 Nov, 2022 81.7 82.45 80.85 82.25 14.58 Million
21 Nov, 2022 82.25 83.0 81.0 81.7 26.93 Million
18 Nov, 2022 81.9 82.45 79.85 80.65 17.75 Million
17 Nov, 2022 83.0 83.0 80.75 81.75 22.5 Million
16 Nov, 2022 86.1 86.5 82.3 82.6 25.73 Million
15 Nov, 2022 86.85 87.2 85.1 86.2 13.61 Million
14 Nov, 2022 85.6 88.0 85.55 86.45 26.52 Million
11 Nov, 2022 84.4 87.5 84.2 85.5 33.19 Million