Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 81.85 82.1 78.2 78.7 18.92 Million
21 Dec, 2022 82.3 83.65 80.8 81.4 14.28 Million
20 Dec, 2022 82.5 82.75 80.7 81.85 14.81 Million
19 Dec, 2022 83.0 83.2 82.1 82.95 8.47 Million
16 Dec, 2022 83.4 83.55 82.0 82.6 11.71 Million
15 Dec, 2022 84.95 85.7 83.35 83.55 10.98 Million
14 Dec, 2022 84.6 85.6 84.5 85.15 10.05 Million
13 Dec, 2022 85.45 85.75 84.0 84.15 11.38 Million
12 Dec, 2022 84.5 85.25 83.05 84.95 10.44 Million
09 Dec, 2022 86.3 87.0 83.7 84.55 12.78 Million