Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 85.7 87.85 84.65 87.4 24.32 Million
04 Jan, 2023 87.65 88.35 84.85 85.25 20.22 Million
03 Jan, 2023 89.0 89.7 87.7 88.35 37.87 Million
02 Jan, 2023 83.3 89.5 83.05 88.95 86.86 Million
30 Dec, 2022 82.55 84.45 82.1 82.65 29.75 Million
29 Dec, 2022 80.2 81.3 79.75 81.05 13.57 Million
28 Dec, 2022 80.75 81.45 79.95 80.7 13.88 Million
27 Dec, 2022 77.4 81.15 77.2 80.8 29.89 Million
26 Dec, 2022 75.0 77.15 73.75 76.65 14.02 Million
23 Dec, 2022 78.25 78.3 74.35 74.7 15.64 Million