Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 81.0 82.9 80.6 81.7 29.94 Million
25 Aug, 2022 79.85 80.95 79.5 79.75 14.28 Million
24 Aug, 2022 79.5 80.25 78.9 79.45 15 Million
23 Aug, 2022 77.75 80.35 77.0 80.0 18.94 Million
22 Aug, 2022 81.2 81.2 78.0 78.15 18.5 Million
19 Aug, 2022 83.1 83.2 81.5 81.75 16.75 Million
18 Aug, 2022 82.85 83.3 82.05 83.15 20.38 Million
17 Aug, 2022 82.85 84.05 82.35 82.85 28.05 Million
16 Aug, 2022 81.9 82.95 80.2 82.65 26.85 Million
12 Aug, 2022 78.85 82.2 78.8 81.6 40.64 Million