Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 75.0 | 76.0 | 74.3 | 75.8 | 17.08 Million |
| 26 Jul, 2022 | 76.25 | 76.6 | 74.5 | 74.95 | 24.45 Million |
| 25 Jul, 2022 | 75.25 | 76.15 | 74.8 | 76.0 | 19.92 Million |
| 22 Jul, 2022 | 76.05 | 76.3 | 74.7 | 75.3 | 21.25 Million |
| 21 Jul, 2022 | 75.0 | 76.0 | 74.4 | 75.6 | 31.03 Million |
| 20 Jul, 2022 | 74.3 | 76.15 | 74.15 | 74.95 | 61.21 Million |
| 19 Jul, 2022 | 71.15 | 73.45 | 71.15 | 73.2 | 39.25 Million |
| 18 Jul, 2022 | 69.85 | 72.0 | 69.65 | 71.8 | 33.24 Million |
| 15 Jul, 2022 | 70.1 | 70.3 | 68.55 | 69.35 | 57.71 Million |
| 14 Jul, 2022 | 70.8 | 71.1 | 69.55 | 70.1 | 21.59 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI