Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 83.15 83.4 80.75 81.6 16.87 Million
20 Apr, 2023 82.5 83.65 82.4 83.2 6.86 Million
19 Apr, 2023 82.35 84.15 82.3 82.65 12.68 Million
18 Apr, 2023 82.65 83.0 82.0 82.3 6.3 Million
17 Apr, 2023 81.85 82.5 81.65 82.3 6.42 Million
13 Apr, 2023 82.65 83.0 81.15 81.55 12.46 Million
12 Apr, 2023 83.0 83.4 82.4 82.7 13.12 Million
11 Apr, 2023 83.0 83.05 81.7 82.45 18.45 Million
10 Apr, 2023 82.5 83.2 82.25 82.45 7.34 Million
06 Apr, 2023 82.3 82.65 81.3 82.1 9.14 Million