Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 83.35 84.45 82.95 84.3 14.67 Million
05 May, 2023 85.7 85.75 82.5 82.7 16.74 Million
04 May, 2023 85.15 86.6 85.0 85.7 13.45 Million
03 May, 2023 85.15 85.45 84.0 85.15 14.99 Million
02 May, 2023 83.0 85.2 83.0 84.6 20.21 Million
28 Apr, 2023 82.0 82.9 81.9 82.8 11.43 Million
27 Apr, 2023 81.25 81.9 80.95 81.7 8.97 Million
26 Apr, 2023 81.8 81.8 80.85 81.2 9.9 Million
25 Apr, 2023 81.8 82.6 81.7 81.95 7.78 Million
24 Apr, 2023 81.2 82.3 80.85 82.0 7.94 Million