Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 82.15 82.35 81.6 82.05 6.91 Million
19 May, 2023 82.5 82.95 80.95 82.15 13.72 Million
18 May, 2023 83.2 83.7 82.25 82.5 8.23 Million
17 May, 2023 83.8 83.8 82.3 82.8 13.49 Million
16 May, 2023 84.5 84.95 83.65 84.05 7.37 Million
15 May, 2023 83.05 84.45 82.2 84.25 7.46 Million
12 May, 2023 83.5 83.75 82.45 83.05 12.35 Million
11 May, 2023 83.9 84.3 83.4 84.1 8.1 Million
10 May, 2023 84.25 84.45 82.6 83.95 13.48 Million
09 May, 2023 84.2 85.15 83.65 84.2 13.52 Million