Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 88.65 88.65 85.45 86.6 14.9 Million
17 Mar, 2023 86.0 89.05 85.8 88.65 26.57 Million
16 Mar, 2023 86.85 87.3 84.05 85.3 20.68 Million
15 Mar, 2023 87.55 88.6 87.2 87.65 13.39 Million
14 Mar, 2023 87.1 87.9 85.75 86.8 10.61 Million
13 Mar, 2023 88.35 89.35 86.7 86.95 14.28 Million
10 Mar, 2023 86.8 88.2 86.4 88.1 10.66 Million
09 Mar, 2023 87.55 89.0 87.5 87.75 12.58 Million
08 Mar, 2023 86.25 87.8 85.75 87.4 10.1 Million
06 Mar, 2023 87.7 88.2 86.75 87.45 15.25 Million