Sagar Cements Limited (SAGCEM)

INR 241.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 156.5 162.0 148.9 160.05 112.62 Thousand
20 Jul, 2007 162.0 162.0 154.9 158.7 39.82 Thousand
19 Jul, 2007 163.5 166.0 158.9 162.5 60.57 Thousand
18 Jul, 2007 162.0 164.0 150.0 161.15 147.72 Thousand
17 Jul, 2007 155.0 164.3 155.0 156.9 296.05 Thousand
16 Jul, 2007 138.0 149.35 134.4 149.35 129.53 Thousand
13 Jul, 2007 135.0 138.0 132.5 135.75 57.97 Thousand
12 Jul, 2007 130.0 139.9 130.0 133.35 22.86 Thousand
11 Jul, 2007 133.0 138.0 133.0 133.85 25.72 Thousand
10 Jul, 2007 127.25 140.8 127.25 134.8 20.3 Thousand