Sagar Cements Limited (SAGCEM)
INR 241.2
(-1.27%)
INR 241.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 127.45 | 128.65 | 124.2 | 124.35 | 10.9 Thousand |
| 22 Jun, 2007 | 122.8 | 126.9 | 122.8 | 125.0 | 21.2 Thousand |
| 21 Jun, 2007 | 130.55 | 130.55 | 125.0 | 125.25 | 25.11 Thousand |
| 20 Jun, 2007 | 117.5 | 124.75 | 117.5 | 124.75 | 73.52 Thousand |
| 19 Jun, 2007 | 115.25 | 119.7 | 114.5 | 118.8 | 21.6 Thousand |
| 18 Jun, 2007 | 120.0 | 120.0 | 116.0 | 117.45 | 31.32 Thousand |
| 15 Jun, 2007 | 119.3 | 120.45 | 116.0 | 117.25 | 17.6 Thousand |
| 14 Jun, 2007 | 123.95 | 123.95 | 119.0 | 120.35 | 11.66 Thousand |
| 13 Jun, 2007 | 116.15 | 123.8 | 116.15 | 118.1 | 5470.00 |
| 12 Jun, 2007 | 126.0 | 126.0 | 117.05 | 119.85 | 26.47 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP