Sagar Cements Limited (SAGCEM)
INR 252.78
(-2.02%)
INR 252.78
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 140.0 | 140.5 | 136.5 | 139.3 | 89.52 Thousand |
| 29 May, 2007 | 132.05 | 140.0 | 132.05 | 133.8 | 34.22 Thousand |
| 28 May, 2007 | 143.75 | 145.9 | 134.05 | 136.85 | 54.89 Thousand |
| 25 May, 2007 | 135.85 | 139.5 | 133.0 | 139.5 | 73.46 Thousand |
| 24 May, 2007 | 136.0 | 136.0 | 131.0 | 132.85 | 33.38 Thousand |
| 23 May, 2007 | 129.05 | 135.0 | 129.05 | 133.55 | 52.41 Thousand |
| 22 May, 2007 | 133.0 | 133.0 | 130.05 | 132.5 | 13.06 Thousand |
| 21 May, 2007 | 136.0 | 136.0 | 133.0 | 133.2 | 4405.00 |
| 18 May, 2007 | 135.0 | 136.0 | 133.0 | 133.1 | 5860.00 |
| 17 May, 2007 | 140.0 | 140.0 | 131.0 | 132.0 | 16.79 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP