Sagar Cements Limited (SAGCEM)

INR 226.42

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 136.0 141.1 134.0 141.1 135.39 Thousand
17 Apr, 2007 128.0 134.35 128.0 134.35 71.22 Thousand
16 Apr, 2007 120.05 127.95 120.05 127.95 8125.00
13 Apr, 2007 117.9 121.85 114.05 121.85 93.56 Thousand
12 Apr, 2007 115.0 118.0 110.4 116.05 68.12 Thousand
11 Apr, 2007 115.1 117.95 114.0 114.0 8460.00
10 Apr, 2007 120.8 120.8 114.55 115.5 23.45 Thousand
09 Apr, 2007 120.4 120.4 112.15 118.4 15.65 Thousand
05 Apr, 2007 120.0 120.0 114.25 115.65 27.23 Thousand
04 Apr, 2007 119.95 120.0 116.1 116.95 11.55 Thousand