Sagar Cements Limited (SAGCEM)
INR 224.82
(-1.39%)
INR 224.82
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 144.85 | 144.85 | 134.0 | 138.1 | 109.66 Thousand |
| 04 May, 2007 | 142.0 | 142.5 | 138.1 | 140.2 | 36.62 Thousand |
| 03 May, 2007 | 138.0 | 141.4 | 133.25 | 136.6 | 31.79 Thousand |
| 30 Apr, 2007 | 135.0 | 141.85 | 135.0 | 137.4 | 10.45 Thousand |
| 27 Apr, 2007 | 144.0 | 144.0 | 135.2 | 136.0 | 15.45 Thousand |
| 26 Apr, 2007 | 153.0 | 153.0 | 141.0 | 141.8 | 31.09 Thousand |
| 25 Apr, 2007 | 153.0 | 153.0 | 143.8 | 145.9 | 33.67 Thousand |
| 24 Apr, 2007 | 143.0 | 147.6 | 134.05 | 147.55 | 102.91 Thousand |
| 23 Apr, 2007 | 145.0 | 145.0 | 135.05 | 140.55 | 21.09 Thousand |
| 20 Apr, 2007 | 155.4 | 155.4 | 140.65 | 141.9 | 115.77 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP