Sagar Cements Limited (SAGCEM)
INR 241.2
(-1.27%)
INR 241.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 140.05 | 140.05 | 138.0 | 138.5 | 25.05 Thousand |
| 06 Jul, 2007 | 140.0 | 146.8 | 140.0 | 141.7 | 61.71 Thousand |
| 05 Jul, 2007 | 139.95 | 143.0 | 132.5 | 138.5 | 131.04 Thousand |
| 04 Jul, 2007 | 134.0 | 138.0 | 133.0 | 137.7 | 85.04 Thousand |
| 03 Jul, 2007 | 132.85 | 134.95 | 129.0 | 132.4 | 38.37 Thousand |
| 02 Jul, 2007 | 135.45 | 135.45 | 127.05 | 129.75 | 87.24 Thousand |
| 29 Jun, 2007 | 139.9 | 141.95 | 133.0 | 133.45 | 77.82 Thousand |
| 28 Jun, 2007 | 131.9 | 135.65 | 131.9 | 135.65 | 73.5 Thousand |
| 27 Jun, 2007 | 131.55 | 133.0 | 126.25 | 129.15 | 19.62 Thousand |
| 26 Jun, 2007 | 121.3 | 130.6 | 121.3 | 130.6 | 35.68 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP