Sagar Cements Limited (SAGCEM)
INR 241.2
(-1.27%)
INR 241.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 142.7 | 143.95 | 137.7 | 140.9 | 9915.00 |
| 03 Aug, 2007 | 134.5 | 150.0 | 134.5 | 142.95 | 22.76 Thousand |
| 02 Aug, 2007 | 154.25 | 154.25 | 143.05 | 145.0 | 11.79 Thousand |
| 01 Aug, 2007 | 148.0 | 152.0 | 141.0 | 143.25 | 56.34 Thousand |
| 31 Jul, 2007 | 152.65 | 153.85 | 148.1 | 149.6 | 25.91 Thousand |
| 30 Jul, 2007 | 148.6 | 153.0 | 143.0 | 150.0 | 66.08 Thousand |
| 27 Jul, 2007 | 145.45 | 153.0 | 145.45 | 148.6 | 73.27 Thousand |
| 26 Jul, 2007 | 153.0 | 154.95 | 151.0 | 154.75 | 14.74 Thousand |
| 25 Jul, 2007 | 154.5 | 157.0 | 149.0 | 152.4 | 99.05 Thousand |
| 24 Jul, 2007 | 160.0 | 162.75 | 156.0 | 157.7 | 51.38 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP