Sagar Cements Limited (SAGCEM)

INR 241.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 140.75 140.75 126.5 129.25 19.2 Thousand
20 Aug, 2007 140.0 144.9 135.0 138.55 74.88 Thousand
17 Aug, 2007 152.0 152.0 130.0 138.5 43.95 Thousand
16 Aug, 2007 153.95 153.95 136.05 138.85 34.02 Thousand
14 Aug, 2007 147.0 147.0 141.0 142.4 14.69 Thousand
13 Aug, 2007 147.5 147.5 138.35 142.25 9005.00
10 Aug, 2007 137.0 143.0 136.5 141.95 37.86 Thousand
09 Aug, 2007 159.9 159.9 141.0 142.5 12.94 Thousand
08 Aug, 2007 154.5 154.5 145.1 146.4 32.74 Thousand
07 Aug, 2007 143.5 155.0 142.1 150.65 26.79 Thousand