Sagar Cements Limited (SAGCEM)
INR 241.2
(-1.27%)
INR 241.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 145.0 | 151.0 | 142.05 | 149.55 | 88.99 Thousand |
| 03 Sep, 2007 | 142.5 | 142.5 | 133.35 | 140.9 | 25.87 Thousand |
| 31 Aug, 2007 | 138.4 | 138.4 | 134.65 | 136.05 | 9235.00 |
| 30 Aug, 2007 | 139.95 | 139.95 | 134.5 | 134.75 | 5710.00 |
| 29 Aug, 2007 | 145.0 | 145.0 | 132.0 | 135.45 | 9950.00 |
| 28 Aug, 2007 | 131.2 | 136.0 | 131.2 | 134.0 | 5585.00 |
| 27 Aug, 2007 | 136.2 | 136.6 | 127.35 | 135.15 | 8555.00 |
| 24 Aug, 2007 | 134.9 | 134.9 | 128.7 | 130.65 | 5115.00 |
| 23 Aug, 2007 | 136.6 | 136.6 | 128.1 | 131.3 | 7630.00 |
| 22 Aug, 2007 | 134.0 | 134.0 | 122.05 | 132.0 | 11.31 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP