Sagar Cements Limited (SAGCEM)
INR 241.2
(-1.27%)
INR 241.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 161.95 | 161.95 | 155.0 | 159.7 | 54.84 Thousand |
| 17 Sep, 2007 | 160.0 | 160.0 | 153.0 | 154.15 | 9350.00 |
| 14 Sep, 2007 | 160.9 | 161.0 | 154.25 | 154.6 | 37.35 Thousand |
| 13 Sep, 2007 | 180.0 | 180.0 | 155.1 | 158.5 | 42.3 Thousand |
| 12 Sep, 2007 | 184.9 | 184.9 | 150.0 | 156.15 | 19.55 Thousand |
| 11 Sep, 2007 | 157.0 | 160.5 | 151.05 | 158.05 | 38.53 Thousand |
| 10 Sep, 2007 | 149.9 | 155.0 | 149.1 | 153.5 | 27.11 Thousand |
| 07 Sep, 2007 | 153.55 | 153.95 | 148.5 | 150.1 | 17.37 Thousand |
| 06 Sep, 2007 | 155.0 | 159.9 | 147.0 | 152.9 | 54.79 Thousand |
| 05 Sep, 2007 | 150.0 | 150.9 | 146.5 | 148.85 | 12.08 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP