Sagar Cements Limited (SAGCEM)

INR 255.45

(5.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 167.2 173.0 160.15 164.9 20.2 Thousand
17 Oct, 2007 158.7 168.5 140.0 166.05 40.89 Thousand
16 Oct, 2007 164.9 176.0 160.0 173.35 65.2 Thousand
15 Oct, 2007 150.5 163.0 150.5 161.6 33.48 Thousand
12 Oct, 2007 160.0 163.0 151.2 156.65 194.51 Thousand
11 Oct, 2007 161.75 191.3 150.5 159.0 163.86 Thousand
10 Oct, 2007 170.3 171.1 166.25 169.65 80.93 Thousand
09 Oct, 2007 165.0 174.0 161.0 171.9 78.07 Thousand
08 Oct, 2007 182.0 182.0 164.1 169.7 162.81 Thousand
05 Oct, 2007 169.1 187.5 168.5 184.05 2.02 Million