Sagar Cements Limited (SAGCEM)

INR 252.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 212.7 231.0 207.0 220.9 217.12 Thousand
01 Nov, 2007 203.9 232.0 198.0 211.3 398.6 Thousand
31 Oct, 2007 178.95 199.0 178.05 193.75 316.07 Thousand
30 Oct, 2007 181.0 181.05 175.05 177.2 65.85 Thousand
29 Oct, 2007 177.7 183.0 177.7 181.7 44.63 Thousand
26 Oct, 2007 180.0 180.95 172.7 179.55 21.63 Thousand
25 Oct, 2007 180.0 182.0 175.05 177.95 28.87 Thousand
24 Oct, 2007 179.25 185.0 175.2 181.25 62.92 Thousand
23 Oct, 2007 166.65 176.0 163.5 172.8 113.06 Thousand
22 Oct, 2007 165.0 168.0 164.5 166.35 13.93 Thousand