Sagar Cements Limited (SAGCEM)

INR 252.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 210.0 256.65 205.0 246.95 112.97 Thousand
16 Nov, 2007 217.9 217.9 210.05 213.85 18.5 Thousand
15 Nov, 2007 209.0 219.4 204.5 210.5 8360.00
14 Nov, 2007 212.0 218.0 208.0 208.85 67.98 Thousand
13 Nov, 2007 204.0 212.5 197.0 210.0 16.54 Thousand
12 Nov, 2007 207.0 211.5 201.0 205.05 10.37 Thousand
08 Nov, 2007 202.0 206.9 200.0 201.2 23.64 Thousand
07 Nov, 2007 207.05 208.0 200.0 203.85 10.04 Thousand
06 Nov, 2007 207.2 219.0 199.0 207.25 30.54 Thousand
05 Nov, 2007 226.0 226.0 210.0 212.05 195.67 Thousand