Sagar Cements Limited (SAGCEM)

INR 252.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 319.0 324.0 310.05 312.85 36.66 Thousand
14 Dec, 2007 274.0 325.0 274.0 307.45 55.2 Thousand
13 Dec, 2007 300.0 310.0 297.0 297.0 59.01 Thousand
12 Dec, 2007 290.0 307.9 285.0 303.5 68.22 Thousand
11 Dec, 2007 280.0 293.5 275.0 284.65 85.72 Thousand
10 Dec, 2007 285.0 290.0 282.75 284.9 60.49 Thousand
07 Dec, 2007 308.0 308.0 280.5 285.65 23.58 Thousand
06 Dec, 2007 275.0 299.8 273.25 291.5 119.45 Thousand
05 Dec, 2007 273.9 275.0 267.0 272.85 57.96 Thousand
04 Dec, 2007 245.1 270.0 245.1 262.7 65.78 Thousand