Sagar Cements Limited (SAGCEM)
INR 252.78
(-2.02%)
INR 252.78
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 428.5 | 428.5 | 391.5 | 401.65 | 34.21 Thousand |
| 01 Jan, 2008 | 418.6 | 419.8 | 407.0 | 412.85 | 38.85 Thousand |
| 31 Dec, 2007 | 438.95 | 438.95 | 408.0 | 410.6 | 72.55 Thousand |
| 28 Dec, 2007 | 468.9 | 468.9 | 418.0 | 422.45 | 218.49 Thousand |
| 27 Dec, 2007 | 393.9 | 435.7 | 382.05 | 435.7 | 345.68 Thousand |
| 26 Dec, 2007 | 347.0 | 368.7 | 335.6 | 363.05 | 107.64 Thousand |
| 24 Dec, 2007 | 359.9 | 359.9 | 322.15 | 337.0 | 30.07 Thousand |
| 20 Dec, 2007 | 347.0 | 347.0 | 315.0 | 319.35 | 46.67 Thousand |
| 19 Dec, 2007 | 315.25 | 327.0 | 296.3 | 319.7 | 68.97 Thousand |
| 18 Dec, 2007 | 323.0 | 323.0 | 289.5 | 300.0 | 32.69 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP