Sagar Cements Limited (SAGCEM)

INR 254.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 304.0 307.5 304.0 307.5 54.1 Thousand
31 Jan, 2008 266.0 292.85 266.0 292.85 70.94 Thousand
30 Jan, 2008 263.0 279.0 258.2 279.0 35.24 Thousand
29 Jan, 2008 263.2 269.95 256.0 265.7 3970.00
28 Jan, 2008 258.2 269.0 253.4 262.05 12.7 Thousand
25 Jan, 2008 270.75 277.0 258.2 265.4 10.53 Thousand
24 Jan, 2008 275.1 281.0 270.7 271.75 37.63 Thousand
23 Jan, 2008 272.05 285.0 258.0 284.95 494.34 Thousand
22 Jan, 2008 302.0 302.0 271.1 271.4 19.58 Thousand
21 Jan, 2008 305.0 320.0 296.3 301.15 304.24 Thousand