Sagar Cements Limited (SAGCEM)

INR 254.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 366.0 366.0 341.3 341.75 13.11 Thousand
28 Feb, 2008 387.9 387.9 358.05 359.2 12.44 Thousand
27 Feb, 2008 392.0 392.0 363.05 375.95 13.67 Thousand
26 Feb, 2008 376.1 392.0 373.45 374.05 10.97 Thousand
25 Feb, 2008 363.0 395.9 362.0 393.1 204.69 Thousand
22 Feb, 2008 389.9 389.9 372.7 380.7 6175.00
21 Feb, 2008 361.2 393.7 361.2 392.3 258.1 Thousand
20 Feb, 2008 375.0 378.0 351.0 376.9 113.61 Thousand
19 Feb, 2008 371.0 374.1 358.0 360.0 7730.00
18 Feb, 2008 378.0 380.0 365.1 369.3 10.44 Thousand