Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 331.0 | 350.9 | 320.5 | 346.3 | 262.53 Thousand |
| 14 Mar, 2008 | 321.0 | 337.3 | 310.0 | 337.2 | 106.89 Thousand |
| 13 Mar, 2008 | 315.0 | 325.0 | 305.15 | 321.2 | 93.16 Thousand |
| 12 Mar, 2008 | 319.95 | 320.3 | 310.05 | 320.2 | 68.36 Thousand |
| 11 Mar, 2008 | 300.0 | 305.05 | 285.9 | 305.05 | 29.42 Thousand |
| 10 Mar, 2008 | 293.95 | 295.25 | 267.1 | 290.5 | 31.53 Thousand |
| 07 Mar, 2008 | 309.9 | 309.9 | 281.15 | 281.15 | 20.4 Thousand |
| 05 Mar, 2008 | 323.95 | 324.0 | 294.1 | 295.9 | 18.65 Thousand |
| 04 Mar, 2008 | 337.95 | 339.95 | 308.8 | 308.95 | 36.59 Thousand |
| 03 Mar, 2008 | 358.65 | 358.65 | 325.0 | 325.0 | 20.37 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP