Sagar Cements Limited (SAGCEM)

INR 254.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 394.0 394.0 367.7 367.7 121.91 Thousand
16 Apr, 2008 380.0 394.65 374.0 387.05 71.67 Thousand
15 Apr, 2008 362.0 384.3 360.0 380.5 194.45 Thousand
11 Apr, 2008 340.3 366.25 336.35 366.05 42.53 Thousand
10 Apr, 2008 363.0 363.0 346.0 348.8 14.88 Thousand
09 Apr, 2008 330.5 346.9 330.5 346.9 11.45 Thousand
08 Apr, 2008 314.1 333.1 310.0 330.35 31.17 Thousand
07 Apr, 2008 317.1 324.7 317.0 322.4 7535.00
04 Apr, 2008 325.0 333.45 317.7 327.6 24.07 Thousand
03 Apr, 2008 347.0 348.0 334.4 334.4 5135.00