Sagar Cements Limited (SAGCEM)
INR 261.7
(0.87%)
INR 261.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 356.7 | 356.7 | 345.0 | 350.25 | 6390.00 |
| 22 May, 2008 | 354.8 | 354.8 | 342.25 | 353.95 | 9100.00 |
| 21 May, 2008 | 358.0 | 358.0 | 342.25 | 347.85 | 1320.00 |
| 20 May, 2008 | 360.0 | 360.0 | 341.0 | 350.15 | 14.32 Thousand |
| 16 May, 2008 | 372.25 | 372.25 | 354.0 | 355.8 | 9965.00 |
| 15 May, 2008 | 372.0 | 389.7 | 370.15 | 372.25 | 6610.00 |
| 14 May, 2008 | 371.1 | 384.0 | 371.1 | 381.8 | 10.42 Thousand |
| 13 May, 2008 | 378.0 | 383.95 | 376.0 | 376.0 | 5995.00 |
| 12 May, 2008 | 395.3 | 400.0 | 375.55 | 378.3 | 176.72 Thousand |
| 09 May, 2008 | 395.0 | 411.0 | 391.9 | 395.3 | 197.67 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP