Sagar Cements Limited (SAGCEM)
INR 261.7
(0.87%)
INR 261.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 376.0 | 394.6 | 376.0 | 394.1 | 73.89 Thousand |
| 05 Jun, 2008 | 361.0 | 377.1 | 352.5 | 375.8 | 49.66 Thousand |
| 04 Jun, 2008 | 355.0 | 364.0 | 350.2 | 359.15 | 17.22 Thousand |
| 03 Jun, 2008 | 343.0 | 367.4 | 342.15 | 354.8 | 7150.00 |
| 02 Jun, 2008 | 369.8 | 369.8 | 355.0 | 360.0 | 18.5 Thousand |
| 30 May, 2008 | 357.95 | 357.95 | 351.0 | 355.85 | 1900.00 |
| 29 May, 2008 | 351.0 | 353.0 | 345.25 | 350.0 | 2920.00 |
| 28 May, 2008 | 342.0 | 358.95 | 342.0 | 351.0 | 3475.00 |
| 27 May, 2008 | 358.0 | 358.0 | 342.0 | 350.0 | 7650.00 |
| 26 May, 2008 | 364.9 | 364.9 | 333.5 | 342.55 | 8280.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP