Sagar Cements Limited (SAGCEM)
INR 261.7
(0.87%)
INR 261.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 393.35 | 397.95 | 385.0 | 390.6 | 11.93 Thousand |
| 19 Jun, 2008 | 400.0 | 400.0 | 392.0 | 392.0 | 3825.00 |
| 18 Jun, 2008 | 412.5 | 412.5 | 400.0 | 401.6 | 6535.00 |
| 17 Jun, 2008 | 404.0 | 408.5 | 398.5 | 407.2 | 20.58 Thousand |
| 16 Jun, 2008 | 400.0 | 409.0 | 400.0 | 408.4 | 10.79 Thousand |
| 13 Jun, 2008 | 390.0 | 404.0 | 390.0 | 399.1 | 9110.00 |
| 12 Jun, 2008 | 395.5 | 405.0 | 390.0 | 397.7 | 26.77 Thousand |
| 11 Jun, 2008 | 390.1 | 405.0 | 390.1 | 403.6 | 22.56 Thousand |
| 10 Jun, 2008 | 405.0 | 409.0 | 385.3 | 398.4 | 10.67 Thousand |
| 09 Jun, 2008 | 395.8 | 410.0 | 376.0 | 405.0 | 63.62 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP