Sagar Cements Limited (SAGCEM)

INR 294.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 326.0 349.0 326.0 342.3 2510.00
22 Jul, 2008 330.5 340.0 330.0 330.0 770.00
21 Jul, 2008 330.0 340.0 330.0 338.35 25.06 Thousand
18 Jul, 2008 328.5 339.9 328.5 335.4 7660.00
17 Jul, 2008 327.8 332.95 325.5 331.9 1615.00
16 Jul, 2008 334.5 339.5 323.3 335.55 22.85 Thousand
15 Jul, 2008 359.75 359.75 341.4 345.0 12.37 Thousand
14 Jul, 2008 341.4 356.8 331.05 349.35 2285.00
11 Jul, 2008 363.95 363.95 350.0 356.95 3180.00
10 Jul, 2008 360.0 360.05 355.0 359.8 16.56 Thousand