Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 344.8 | 344.8 | 330.1 | 339.85 | 1950.00 |
| 05 Aug, 2008 | 346.4 | 346.4 | 335.0 | 335.3 | 6255.00 |
| 04 Aug, 2008 | 335.05 | 350.0 | 335.0 | 335.55 | 9380.00 |
| 01 Aug, 2008 | 325.0 | 345.0 | 322.0 | 339.8 | 2275.00 |
| 31 Jul, 2008 | 330.2 | 340.95 | 330.2 | 335.25 | 13 Thousand |
| 30 Jul, 2008 | 336.1 | 348.5 | 336.1 | 337.2 | 550.00 |
| 29 Jul, 2008 | 325.0 | 350.0 | 321.0 | 339.25 | 11.91 Thousand |
| 28 Jul, 2008 | 347.0 | 347.0 | 332.05 | 333.7 | 1040.00 |
| 25 Jul, 2008 | 336.6 | 340.0 | 333.0 | 336.75 | 770.00 |
| 24 Jul, 2008 | 348.9 | 349.0 | 336.1 | 340.0 | 1135.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP