Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 337.95 | 337.95 | 333.0 | 333.0 | 1080.00 |
| 04 Sep, 2008 | 333.0 | 335.0 | 333.0 | 335.0 | 490.00 |
| 02 Sep, 2008 | 339.0 | 339.0 | 333.0 | 333.0 | 755.00 |
| 01 Sep, 2008 | 342.5 | 345.0 | 338.0 | 338.05 | 5080.00 |
| 29 Aug, 2008 | 342.05 | 350.0 | 339.0 | 346.1 | 28.23 Thousand |
| 28 Aug, 2008 | 341.25 | 348.0 | 341.0 | 344.2 | 12.92 Thousand |
| 27 Aug, 2008 | 349.6 | 350.0 | 341.0 | 348.15 | 25.63 Thousand |
| 26 Aug, 2008 | 350.0 | 350.0 | 340.55 | 347.85 | 2290.00 |
| 25 Aug, 2008 | 344.7 | 362.0 | 344.7 | 349.1 | 34.05 Thousand |
| 22 Aug, 2008 | 344.2 | 375.0 | 344.2 | 357.65 | 8355.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP