Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 284.0 | 306.6 | 284.0 | 297.2 | 3900.00 |
| 18 Sep, 2008 | 275.3 | 289.85 | 275.0 | 275.05 | 1125.00 |
| 17 Sep, 2008 | 291.0 | 304.9 | 275.3 | 285.6 | 2490.00 |
| 16 Sep, 2008 | 301.1 | 315.0 | 290.0 | 305.0 | 14.7 Thousand |
| 15 Sep, 2008 | 300.0 | 324.0 | 300.0 | 311.6 | 21.46 Thousand |
| 12 Sep, 2008 | 329.9 | 346.0 | 306.15 | 314.0 | 25.79 Thousand |
| 11 Sep, 2008 | 365.0 | 365.0 | 312.1 | 317.4 | 9480.00 |
| 10 Sep, 2008 | 318.0 | 348.0 | 318.0 | 333.4 | 42.84 Thousand |
| 09 Sep, 2008 | 286.95 | 340.0 | 286.95 | 340.0 | 13.28 Thousand |
| 08 Sep, 2008 | 280.0 | 345.0 | 280.0 | 326.0 | 5900.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP