Sagar Cements Limited (SAGCEM)

INR 294.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 140.0 188.95 140.0 159.4 3555.00
20 Oct, 2008 130.5 171.95 130.5 169.7 4130.00
17 Oct, 2008 150.0 152.0 150.0 151.25 465.00
16 Oct, 2008 140.0 162.9 127.0 157.85 9640.00
15 Oct, 2008 165.6 165.6 138.0 158.6 3160.00
14 Oct, 2008 172.0 183.8 170.0 170.0 670.00
13 Oct, 2008 140.15 175.0 140.15 162.0 2855.00
10 Oct, 2008 146.0 169.0 143.15 152.55 4695.00
08 Oct, 2008 214.0 214.0 156.7 185.0 3660.00
07 Oct, 2008 253.85 255.0 179.3 190.0 19.15 Thousand