Sagar Cements Limited (SAGCEM)

INR 294.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 105.0 105.0 104.5 104.5 785.00
21 Nov, 2008 105.0 115.0 105.0 110.0 250.00
20 Nov, 2008 105.0 110.0 105.0 110.0 2025.00
19 Nov, 2008 112.0 116.9 107.05 107.05 2250.00
18 Nov, 2008 108.4 114.0 108.4 112.0 600.00
17 Nov, 2008 114.0 114.1 114.0 114.1 1270.00
14 Nov, 2008 120.0 120.0 119.0 119.0 750.00
12 Nov, 2008 125.0 125.0 124.3 124.35 400.00
11 Nov, 2008 130.0 130.0 129.0 129.05 600.00
10 Nov, 2008 129.0 134.85 129.0 133.65 6380.00