Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 114.0 | 125.0 | 114.0 | 125.0 | 645.00 |
| 08 Dec, 2008 | 108.25 | 119.05 | 108.25 | 119.05 | 2260.00 |
| 05 Dec, 2008 | 108.0 | 113.55 | 103.2 | 113.35 | 2845.00 |
| 04 Dec, 2008 | 102.0 | 108.1 | 98.2 | 108.1 | 7675.00 |
| 03 Dec, 2008 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Dec, 2008 | 102.0 | 103.0 | 102.0 | 103.0 | 370.00 |
| 01 Dec, 2008 | 102.0 | 102.1 | 102.0 | 102.1 | 1005.00 |
| 28 Nov, 2008 | 101.0 | 101.0 | 101.0 | 101.0 | 125.00 |
| 26 Nov, 2008 | 96.0 | 102.9 | 96.0 | 101.7 | 5685.00 |
| 25 Nov, 2008 | 100.0 | 107.95 | 99.9 | 100.0 | 3185.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP